Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 68.0 68.2 62.0 62.55 4.85 Million
29 Mar, 2022 66.5 68.45 63.4 65.35 7.38 Million
28 Mar, 2022 70.65 70.7 64.8 65.75 5.47 Million
25 Mar, 2022 67.8 72.2 67.0 69.9 12.52 Million
24 Mar, 2022 59.0 65.65 58.1 65.65 7.03 Million
23 Mar, 2022 66.5 66.75 59.7 59.7 9.22 Million
22 Mar, 2022 68.0 69.05 65.7 66.3 8.78 Million
21 Mar, 2022 74.1 74.1 68.5 69.05 5 Million
17 Mar, 2022 73.0 74.5 71.25 73.35 7.55 Million
16 Mar, 2022 73.8 73.9 71.2 72.15 3.14 Million