Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 66.7 66.95 65.1 66.2 1.31 Million
12 Apr, 2022 67.45 67.55 65.0 65.95 2.27 Million
11 Apr, 2022 67.8 68.9 67.0 67.3 2.16 Million
08 Apr, 2022 68.7 69.35 64.95 67.45 3.18 Million
07 Apr, 2022 70.0 71.95 66.4 67.8 3.33 Million
06 Apr, 2022 71.75 73.9 69.5 69.95 3.71 Million
05 Apr, 2022 68.95 74.3 68.1 72.15 7.28 Million
04 Apr, 2022 67.45 69.5 67.05 68.05 5.06 Million
01 Apr, 2022 62.35 67.9 62.05 66.75 4.07 Million
31 Mar, 2022 63.25 65.25 61.5 62.35 3.88 Million