Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 137.0 | 137.6 | 130.45 | 131.4 | 1.29 Million |
| 28 Jan, 2022 | 136.8 | 140.6 | 132.65 | 134.25 | 2.09 Million |
| 27 Jan, 2022 | 137.4 | 137.6 | 128.5 | 134.05 | 1.65 Million |
| 25 Jan, 2022 | 139.9 | 142.0 | 122.6 | 136.35 | 1.97 Million |
| 24 Jan, 2022 | 150.0 | 150.9 | 140.05 | 141.6 | 1.11 Million |
| 21 Jan, 2022 | 154.8 | 155.0 | 148.1 | 150.8 | 1.02 Million |
| 20 Jan, 2022 | 153.8 | 156.65 | 150.15 | 154.7 | 897.5 Thousand |
| 19 Jan, 2022 | 154.55 | 154.55 | 149.5 | 152.5 | 971.11 Thousand |
| 18 Jan, 2022 | 157.95 | 159.7 | 152.95 | 153.65 | 1.11 Million |
| 17 Jan, 2022 | 157.9 | 160.0 | 156.65 | 157.05 | 1.03 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK