Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 157.5 169.9 157.0 165.6 3.45 Million
30 Dec, 2021 150.0 161.6 149.75 156.5 3.37 Million
29 Dec, 2021 149.7 152.7 148.65 150.3 911.43 Thousand
28 Dec, 2021 153.0 155.05 149.0 149.85 1.07 Million
27 Dec, 2021 154.9 155.0 150.45 151.8 1 Million
24 Dec, 2021 161.4 161.6 156.0 156.55 1.22 Million
23 Dec, 2021 153.6 164.35 153.45 162.75 3.75 Million
22 Dec, 2021 148.75 153.7 146.9 152.2 1.52 Million
21 Dec, 2021 145.4 152.4 145.4 147.05 1.84 Million
20 Dec, 2021 153.0 153.0 139.2 144.1 3.19 Million