Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 173.9 178.7 169.95 171.85 2.3 Million
02 Dec, 2021 164.5 177.6 163.95 175.3 3.39 Million
01 Dec, 2021 165.55 166.5 163.15 164.25 1.26 Million
30 Nov, 2021 168.7 169.0 161.7 165.4 2.28 Million
29 Nov, 2021 171.0 171.25 163.6 167.6 1.8 Million
26 Nov, 2021 170.0 178.6 168.3 170.9 3.58 Million
25 Nov, 2021 174.3 175.2 170.6 171.9 743.41 Thousand
24 Nov, 2021 173.65 179.0 172.3 173.15 1.7 Million
23 Nov, 2021 172.85 174.95 169.35 172.4 1.16 Million
22 Nov, 2021 177.0 179.25 167.1 173.95 2.89 Million