Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 186.0 186.55 179.5 180.75 1.47 Million
02 Nov, 2021 188.0 189.45 183.9 184.85 1.62 Million
01 Nov, 2021 180.0 193.65 178.4 186.85 2.84 Million
29 Oct, 2021 179.9 183.9 175.5 177.6 1.82 Million
28 Oct, 2021 187.25 193.7 179.15 181.15 2.35 Million
27 Oct, 2021 197.0 201.0 186.5 190.0 1.46 Million
26 Oct, 2021 197.9 203.05 195.45 197.35 1.09 Million
25 Oct, 2021 208.15 209.4 195.8 197.25 1.81 Million
22 Oct, 2021 220.25 221.55 204.1 208.05 2.43 Million
21 Oct, 2021 224.0 232.0 215.3 218.25 8.26 Million