Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 212.0 220.8 200.9 217.2 5.5 Million
19 Oct, 2021 215.0 220.0 209.15 212.3 4.99 Million
18 Oct, 2021 194.2 225.95 194.2 209.35 10.95 Million
14 Oct, 2021 197.45 199.0 192.0 192.45 1.47 Million
13 Oct, 2021 196.0 201.9 194.6 196.0 1.95 Million
12 Oct, 2021 200.05 204.45 197.0 198.0 2.22 Million
11 Oct, 2021 198.25 203.5 191.75 201.85 3.05 Million
08 Oct, 2021 196.25 199.0 194.1 197.1 2.3 Million
07 Oct, 2021 193.9 200.7 191.25 196.25 3.67 Million
06 Oct, 2021 194.3 195.9 185.0 190.1 2.1 Million