Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 185.0 185.0 176.4 180.2 1.17 Million
20 Sep, 2021 185.7 188.0 181.1 182.55 976.6 Thousand
17 Sep, 2021 198.0 198.05 188.65 189.45 1.28 Million
16 Sep, 2021 198.65 199.0 194.4 196.35 917.21 Thousand
15 Sep, 2021 198.0 201.55 196.65 197.45 820.59 Thousand
14 Sep, 2021 198.25 205.0 196.55 197.35 898.55 Thousand
13 Sep, 2021 198.6 200.75 196.65 198.05 756.69 Thousand
09 Sep, 2021 198.4 200.75 195.8 198.0 503.59 Thousand
08 Sep, 2021 200.1 204.05 198.0 199.25 839.38 Thousand
07 Sep, 2021 208.85 209.5 198.05 200.05 789.65 Thousand