Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 189.1 | 190.5 | 175.65 | 177.95 | 846.88 Thousand |
| 20 Aug, 2021 | 192.9 | 197.35 | 182.25 | 185.6 | 736.8 Thousand |
| 18 Aug, 2021 | 201.8 | 204.35 | 195.2 | 196.5 | 798.26 Thousand |
| 17 Aug, 2021 | 206.0 | 209.6 | 195.2 | 202.65 | 1.96 Million |
| 16 Aug, 2021 | 208.0 | 210.0 | 202.4 | 206.75 | 1.2 Million |
| 13 Aug, 2021 | 211.4 | 214.5 | 205.05 | 208.55 | 1.73 Million |
| 12 Aug, 2021 | 202.5 | 215.9 | 196.6 | 212.75 | 2.53 Million |
| 11 Aug, 2021 | 186.0 | 200.5 | 175.0 | 198.5 | 5.51 Million |
| 10 Aug, 2021 | 193.5 | 197.4 | 177.85 | 182.3 | 1 Million |
| 09 Aug, 2021 | 204.0 | 207.3 | 191.0 | 192.75 | 1.15 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK