Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 202.5 212.2 199.0 210.4 2.17 Million
22 Jul, 2021 202.95 209.5 199.85 202.1 1.29 Million
20 Jul, 2021 211.5 213.3 200.75 202.55 1.84 Million
19 Jul, 2021 209.0 212.45 207.0 211.3 1.36 Million
16 Jul, 2021 214.9 222.4 211.05 213.7 2.38 Million
15 Jul, 2021 217.25 217.25 207.6 217.25 6.81 Million
14 Jul, 2021 199.25 206.95 198.35 206.95 1.49 Million
13 Jul, 2021 195.0 202.95 194.85 197.1 1.79 Million
12 Jul, 2021 207.9 207.9 193.6 195.3 2.95 Million
09 Jul, 2021 201.5 201.5 191.25 201.5 4.42 Million