Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 182.0 | 182.65 | 176.0 | 177.45 | 530.98 Thousand |
| 23 Jun, 2021 | 185.5 | 191.0 | 179.5 | 180.2 | 921.26 Thousand |
| 22 Jun, 2021 | 186.45 | 191.0 | 181.6 | 183.0 | 423.84 Thousand |
| 21 Jun, 2021 | 177.6 | 193.2 | 177.1 | 186.05 | 928.02 Thousand |
| 18 Jun, 2021 | 197.0 | 197.8 | 185.55 | 186.1 | 1.96 Million |
| 17 Jun, 2021 | 195.7 | 203.0 | 194.2 | 195.3 | 593.69 Thousand |
| 16 Jun, 2021 | 203.7 | 204.5 | 196.65 | 198.15 | 787.78 Thousand |
| 15 Jun, 2021 | 201.0 | 206.0 | 196.65 | 203.6 | 849.76 Thousand |
| 14 Jun, 2021 | 201.0 | 201.0 | 192.95 | 196.65 | 846.94 Thousand |
| 11 Jun, 2021 | 206.9 | 207.7 | 198.65 | 201.5 | 1.03 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK