Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 199.0 | 205.45 | 197.1 | 203.8 | 2.26 Million |
| 09 Jun, 2021 | 212.7 | 214.8 | 195.0 | 195.7 | 2.79 Million |
| 08 Jun, 2021 | 197.7 | 205.25 | 196.9 | 205.25 | 1.46 Million |
| 07 Jun, 2021 | 194.0 | 195.5 | 191.25 | 195.5 | 1.56 Million |
| 04 Jun, 2021 | 180.0 | 186.2 | 179.9 | 186.2 | 758.68 Thousand |
| 03 Jun, 2021 | 170.0 | 177.35 | 169.0 | 177.35 | 1.61 Million |
| 02 Jun, 2021 | 172.0 | 172.5 | 167.3 | 168.95 | 775.94 Thousand |
| 01 Jun, 2021 | 175.0 | 175.8 | 170.5 | 171.4 | 462.22 Thousand |
| 31 May, 2021 | 172.05 | 176.5 | 170.0 | 174.35 | 811.88 Thousand |
| 28 May, 2021 | 177.05 | 177.75 | 171.5 | 171.95 | 861.7 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK