Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 180.9 183.0 176.0 176.95 506.09 Thousand
11 May, 2021 176.1 182.0 176.0 180.85 858.33 Thousand
10 May, 2021 167.1 175.35 167.0 175.35 879.5 Thousand
07 May, 2021 170.0 171.0 166.0 167.0 824.51 Thousand
06 May, 2021 170.45 172.7 167.05 169.05 1.43 Million
05 May, 2021 168.95 175.5 165.45 169.35 823.65 Thousand
04 May, 2021 175.9 177.55 165.5 167.2 893.15 Thousand
03 May, 2021 178.7 179.65 172.85 173.6 630.07 Thousand
30 Apr, 2021 174.75 183.5 173.05 176.55 2.21 Million
29 Apr, 2021 187.35 188.85 176.75 179.55 2.25 Million