Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 214.8 214.8 211.35 211.35 3.84 Million
09 Apr, 2021 211.25 228.0 210.0 222.45 4.24 Million
08 Apr, 2021 194.0 210.25 194.0 209.1 4.35 Million
07 Apr, 2021 181.0 192.3 180.05 191.15 4.21 Million
06 Apr, 2021 165.0 180.05 159.45 174.85 5.26 Million
05 Apr, 2021 171.4 174.65 156.35 163.7 3.66 Million
01 Apr, 2021 163.95 184.9 155.1 172.35 10.87 Million
31 Mar, 2021 185.45 185.45 168.1 168.1 8.2 Million
30 Mar, 2021 215.5 219.7 180.3 186.75 7.07 Million
26 Mar, 2021 213.75 227.9 195.0 211.35 14.76 Million