Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 241.15 243.85 209.0 217.3 4.63 Million
24 Mar, 2021 261.9 263.65 238.0 241.15 1.54 Million
23 Mar, 2021 266.0 274.35 258.8 263.1 1.53 Million
22 Mar, 2021 270.0 274.75 265.0 268.2 1.5 Million
19 Mar, 2021 264.95 278.7 253.25 275.15 2.76 Million
18 Mar, 2021 282.9 287.7 262.6 267.3 2.5 Million
17 Mar, 2021 296.05 305.65 270.0 281.7 2.81 Million
16 Mar, 2021 262.2 299.5 251.6 291.85 9 Million
15 Mar, 2021 281.0 281.7 231.6 261.65 3.95 Million
12 Mar, 2021 296.45 302.0 275.0 278.75 1.68 Million