Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 339.9 | 365.0 | 338.0 | 358.55 | 709.02 Thousand |
| 23 Feb, 2021 | 356.0 | 356.65 | 335.6 | 339.35 | 659.38 Thousand |
| 22 Feb, 2021 | 357.25 | 364.0 | 350.5 | 354.25 | 804.69 Thousand |
| 19 Feb, 2021 | 346.2 | 375.0 | 346.2 | 357.05 | 2.87 Million |
| 18 Feb, 2021 | 362.1 | 366.7 | 349.1 | 352.8 | 682.86 Thousand |
| 17 Feb, 2021 | 360.0 | 368.75 | 360.0 | 363.9 | 522.73 Thousand |
| 16 Feb, 2021 | 361.05 | 370.0 | 355.05 | 364.95 | 978.21 Thousand |
| 15 Feb, 2021 | 346.0 | 376.1 | 345.0 | 355.7 | 1.31 Million |
| 12 Feb, 2021 | 355.4 | 373.0 | 354.0 | 362.7 | 847.37 Thousand |
| 11 Feb, 2021 | 359.0 | 362.85 | 351.0 | 353.3 | 565.86 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK