Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 305.6 | 305.6 | 288.05 | 294.35 | 2.44 Million |
| 09 Mar, 2021 | 313.8 | 318.3 | 300.1 | 303.2 | 1.23 Million |
| 08 Mar, 2021 | 324.65 | 324.65 | 310.0 | 312.05 | 1.01 Million |
| 05 Mar, 2021 | 330.95 | 337.6 | 319.2 | 322.05 | 982.6 Thousand |
| 04 Mar, 2021 | 340.0 | 351.3 | 325.4 | 328.75 | 2.99 Million |
| 03 Mar, 2021 | 352.0 | 359.7 | 342.1 | 345.8 | 2.26 Million |
| 02 Mar, 2021 | 359.65 | 363.95 | 346.45 | 349.0 | 904.51 Thousand |
| 01 Mar, 2021 | 365.0 | 378.9 | 354.0 | 358.4 | 1.58 Million |
| 26 Feb, 2021 | 355.5 | 368.0 | 345.0 | 362.0 | 1.28 Million |
| 25 Feb, 2021 | 365.0 | 369.95 | 355.25 | 363.65 | 928.46 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK