Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 345.7 | 364.75 | 345.7 | 361.25 | 1.27 Million |
| 09 Feb, 2021 | 342.0 | 348.0 | 338.05 | 343.8 | 397.07 Thousand |
| 08 Feb, 2021 | 343.3 | 350.15 | 339.2 | 342.6 | 675.21 Thousand |
| 05 Feb, 2021 | 344.25 | 352.0 | 338.0 | 343.0 | 444.07 Thousand |
| 04 Feb, 2021 | 348.5 | 357.1 | 337.6 | 341.55 | 703.6 Thousand |
| 03 Feb, 2021 | 363.0 | 363.0 | 342.4 | 345.8 | 720.27 Thousand |
| 02 Feb, 2021 | 361.6 | 374.9 | 355.45 | 359.0 | 700.12 Thousand |
| 01 Feb, 2021 | 339.0 | 362.9 | 328.05 | 359.35 | 1.18 Million |
| 29 Jan, 2021 | 319.0 | 351.85 | 317.3 | 341.2 | 1.53 Million |
| 28 Jan, 2021 | 298.0 | 320.0 | 294.15 | 318.05 | 1.11 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK