Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 314.5 | 315.55 | 299.0 | 302.4 | 654.3 Thousand |
| 25 Jan, 2021 | 323.85 | 336.2 | 309.55 | 312.05 | 1.19 Million |
| 22 Jan, 2021 | 336.0 | 345.9 | 319.0 | 320.45 | 572.46 Thousand |
| 21 Jan, 2021 | 350.0 | 353.35 | 333.1 | 335.75 | 398.72 Thousand |
| 20 Jan, 2021 | 342.0 | 361.1 | 341.15 | 347.5 | 808.9 Thousand |
| 19 Jan, 2021 | 339.0 | 357.55 | 338.65 | 346.15 | 772.77 Thousand |
| 18 Jan, 2021 | 345.3 | 355.2 | 332.0 | 334.15 | 719.18 Thousand |
| 15 Jan, 2021 | 363.1 | 367.75 | 345.0 | 349.5 | 580.35 Thousand |
| 14 Jan, 2021 | 373.0 | 373.8 | 360.5 | 364.4 | 393.91 Thousand |
| 13 Jan, 2021 | 375.0 | 378.5 | 361.5 | 373.85 | 1.24 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK