Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 338.0 345.0 335.25 338.95 983.85 Thousand
28 Dec, 2020 320.95 345.0 318.0 340.25 1.83 Million
24 Dec, 2020 304.65 327.2 303.75 322.1 1.85 Million
23 Dec, 2020 289.5 306.5 284.6 299.5 647.24 Thousand
22 Dec, 2020 284.0 290.5 270.0 286.05 852.22 Thousand
21 Dec, 2020 299.8 304.4 246.8 282.75 1.1 Million
18 Dec, 2020 304.1 310.9 288.5 303.8 3.45 Million
17 Dec, 2020 305.0 309.9 291.0 302.15 1.67 Million
16 Dec, 2020 291.0 331.0 287.05 303.5 3.63 Million
15 Dec, 2020 287.0 295.0 279.3 287.55 649.47 Thousand