Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 380.1 387.9 366.9 372.1 1.35 Million
11 Jan, 2021 374.8 395.95 371.45 388.5 3.59 Million
08 Jan, 2021 350.0 378.0 335.0 362.45 6.37 Million
07 Jan, 2021 312.8 345.0 308.85 339.55 2.49 Million
06 Jan, 2021 317.7 320.0 306.0 309.85 617.13 Thousand
05 Jan, 2021 314.0 318.2 312.45 314.9 380.12 Thousand
04 Jan, 2021 314.6 329.95 313.4 316.15 1.06 Million
01 Jan, 2021 321.65 325.9 310.5 313.4 1.75 Million
31 Dec, 2020 334.7 336.9 316.75 321.65 811.5 Thousand
30 Dec, 2020 341.0 344.95 332.0 337.0 626.34 Thousand