Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 284.0 288.0 276.0 285.75 347.39 Thousand
11 Dec, 2020 292.7 293.45 275.5 279.35 424.76 Thousand
10 Dec, 2020 287.0 291.95 282.4 289.1 191.25 Thousand
09 Dec, 2020 294.0 297.05 288.0 289.25 248.14 Thousand
08 Dec, 2020 302.0 305.9 290.2 291.85 438.2 Thousand
07 Dec, 2020 284.6 303.5 283.0 301.4 931.86 Thousand
04 Dec, 2020 290.2 295.0 282.2 288.3 695.24 Thousand
03 Dec, 2020 293.8 295.0 282.0 290.2 774.08 Thousand
02 Dec, 2020 288.0 295.0 276.0 290.85 1.04 Million
01 Dec, 2020 285.0 299.0 280.0 287.35 1.49 Million