Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 192.0 207.85 192.0 199.5 1.07 Million
11 Nov, 2020 205.3 211.8 191.0 195.75 1.12 Million
10 Nov, 2020 205.25 215.6 201.1 203.2 1.27 Million
09 Nov, 2020 210.5 212.8 200.8 203.75 343.38 Thousand
06 Nov, 2020 191.0 209.95 180.55 207.25 931.08 Thousand
05 Nov, 2020 190.3 193.3 189.25 190.25 278.64 Thousand
04 Nov, 2020 190.0 193.7 186.0 188.8 219.03 Thousand
03 Nov, 2020 191.9 194.3 185.1 191.55 382.72 Thousand
02 Nov, 2020 195.45 196.0 183.1 189.6 332.54 Thousand
30 Oct, 2020 183.0 198.9 180.25 196.75 639.87 Thousand