Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 182.5 186.85 178.25 183.4 395.54 Thousand
28 Oct, 2020 183.8 194.8 183.1 185.05 1.16 Million
27 Oct, 2020 211.9 211.9 183.7 190.9 1.28 Million
26 Oct, 2020 225.0 225.5 208.2 209.7 768.75 Thousand
23 Oct, 2020 221.9 226.85 220.2 222.2 444.29 Thousand
22 Oct, 2020 218.5 224.0 207.5 215.95 1.05 Million
21 Oct, 2020 225.2 232.1 218.25 219.95 983.54 Thousand
20 Oct, 2020 225.0 227.95 223.0 224.75 394.02 Thousand
19 Oct, 2020 233.6 234.95 225.0 226.65 466 Thousand
16 Oct, 2020 232.35 236.0 216.1 230.5 997.71 Thousand