Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 242.6 253.5 240.0 249.95 1.75 Million
29 Sep, 2020 241.4 251.3 236.25 242.9 2.93 Million
28 Sep, 2020 230.0 244.4 221.65 238.75 3.61 Million
25 Sep, 2020 218.1 227.8 216.3 225.45 3.17 Million
24 Sep, 2020 213.95 224.0 211.25 217.0 1.93 Million
23 Sep, 2020 213.55 219.85 209.0 215.85 1.36 Million
22 Sep, 2020 216.35 218.0 182.35 210.8 2.81 Million
21 Sep, 2020 226.45 227.6 215.0 218.2 2.05 Million
18 Sep, 2020 228.75 230.7 225.1 226.45 2.79 Million
17 Sep, 2020 225.0 234.4 224.1 227.3 2.02 Million