Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 219.25 229.0 218.35 226.4 2.37 Million
15 Sep, 2020 215.45 220.4 214.65 218.15 1.37 Million
14 Sep, 2020 215.4 229.15 208.55 214.15 3.19 Million
11 Sep, 2020 223.85 229.8 216.05 218.15 1.51 Million
10 Sep, 2020 205.3 229.9 203.4 221.35 3.47 Million
09 Sep, 2020 204.0 205.4 200.0 204.35 843.7 Thousand
08 Sep, 2020 202.0 210.0 197.6 205.5 1.64 Million
07 Sep, 2020 201.5 210.0 200.5 202.5 1.38 Million
04 Sep, 2020 202.15 209.0 200.0 205.0 1.02 Million
03 Sep, 2020 205.0 213.95 199.5 210.15 2.12 Million