Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 197.3 | 204.35 | 195.0 | 200.4 | 911.65 Thousand |
| 01 Sep, 2020 | 197.1 | 205.0 | 193.0 | 195.4 | 1.18 Million |
| 31 Aug, 2020 | 214.4 | 216.4 | 188.0 | 196.75 | 5.89 Million |
| 28 Aug, 2020 | 206.3 | 218.0 | 202.35 | 214.9 | 4.32 Million |
| 27 Aug, 2020 | 203.0 | 240.95 | 195.6 | 200.0 | 3.52 Million |
| 26 Aug, 2020 | 205.0 | 208.8 | 198.25 | 200.8 | 3.24 Million |
| 25 Aug, 2020 | 195.0 | 202.4 | 191.2 | 199.75 | 2.27 Million |
| 24 Aug, 2020 | 181.25 | 203.8 | 181.25 | 192.5 | 3.18 Million |
| 21 Aug, 2020 | 174.95 | 184.0 | 174.0 | 180.15 | 1.84 Million |
| 20 Aug, 2020 | 165.05 | 178.7 | 161.05 | 173.8 | 2.13 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK