Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 115.95 | 120.9 | 115.2 | 119.75 | 1.23 Million |
| 04 Aug, 2020 | 115.0 | 117.55 | 113.15 | 115.55 | 667.02 Thousand |
| 03 Aug, 2020 | 116.0 | 116.0 | 112.0 | 114.5 | 517.03 Thousand |
| 31 Jul, 2020 | 110.0 | 115.5 | 104.85 | 114.05 | 2.18 Million |
| 30 Jul, 2020 | 115.8 | 118.4 | 109.75 | 110.35 | 1.27 Million |
| 29 Jul, 2020 | 110.7 | 115.5 | 110.7 | 114.95 | 870.96 Thousand |
| 28 Jul, 2020 | 109.7 | 113.5 | 109.1 | 110.3 | 541.38 Thousand |
| 27 Jul, 2020 | 113.0 | 115.0 | 109.65 | 109.95 | 1.03 Million |
| 24 Jul, 2020 | 115.5 | 117.2 | 111.5 | 115.4 | 1.23 Million |
| 23 Jul, 2020 | 118.0 | 119.75 | 115.25 | 116.75 | 666.78 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK