Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 123.4 | 125.2 | 122.0 | 125.15 | 1.96 Million |
| 07 Jul, 2020 | 115.9 | 121.65 | 114.5 | 119.25 | 2.7 Million |
| 06 Jul, 2020 | 113.25 | 118.8 | 110.05 | 115.9 | 2.57 Million |
| 03 Jul, 2020 | 118.6 | 120.25 | 112.95 | 113.7 | 3.26 Million |
| 02 Jul, 2020 | 120.65 | 125.85 | 117.25 | 118.85 | 5.02 Million |
| 01 Jul, 2020 | 116.0 | 123.95 | 115.95 | 119.9 | 5.26 Million |
| 30 Jun, 2020 | 121.85 | 121.85 | 111.05 | 118.05 | 3.89 Million |
| 29 Jun, 2020 | 116.3 | 116.3 | 105.3 | 116.05 | 8.49 Million |
| 26 Jun, 2020 | 110.8 | 110.8 | 110.8 | 110.8 | 671.44 Thousand |
| 25 Jun, 2020 | 99.75 | 105.55 | 96.25 | 105.55 | 1.31 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK