Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 87.95 91.6 86.05 91.6 1.24 Million
09 Jun, 2020 89.0 91.55 85.45 87.25 1.29 Million
08 Jun, 2020 84.5 87.2 83.7 87.2 2.38 Million
05 Jun, 2020 85.0 85.6 80.0 83.05 1.15 Million
04 Jun, 2020 80.45 82.85 79.65 82.7 1.55 Million
03 Jun, 2020 78.8 79.05 76.6 78.95 1.03 Million
02 Jun, 2020 72.0 75.3 71.8 75.3 666.54 Thousand
01 Jun, 2020 70.0 73.4 69.95 71.75 1.06 Million
29 May, 2020 76.0 76.0 69.45 70.6 1.58 Million
28 May, 2020 73.1 73.1 73.1 73.1 85.87 Thousand