Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 66.4 | 69.65 | 63.5 | 69.65 | 2.09 Million |
| 26 May, 2020 | 66.7 | 69.5 | 66.25 | 66.35 | 1.45 Million |
| 22 May, 2020 | 71.0 | 72.8 | 69.7 | 69.7 | 1.87 Million |
| 21 May, 2020 | 76.5 | 77.45 | 73.35 | 73.35 | 899.2 Thousand |
| 20 May, 2020 | 79.95 | 80.8 | 76.95 | 77.2 | 833.41 Thousand |
| 19 May, 2020 | 85.0 | 85.05 | 79.8 | 80.95 | 1.16 Million |
| 18 May, 2020 | 87.4 | 87.4 | 83.15 | 83.95 | 954.15 Thousand |
| 15 May, 2020 | 92.1 | 94.1 | 87.5 | 87.5 | 832.74 Thousand |
| 14 May, 2020 | 95.75 | 101.0 | 92.05 | 92.1 | 558.87 Thousand |
| 13 May, 2020 | 97.0 | 98.9 | 94.35 | 96.85 | 609.15 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK