Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 98.5 | 98.5 | 94.6 | 94.6 | 807.96 Thousand |
| 11 May, 2020 | 106.5 | 106.5 | 99.0 | 99.55 | 361.7 Thousand |
| 08 May, 2020 | 109.8 | 109.8 | 103.0 | 103.85 | 197.85 Thousand |
| 07 May, 2020 | 102.2 | 106.0 | 102.2 | 105.2 | 170.1 Thousand |
| 06 May, 2020 | 106.0 | 107.0 | 102.2 | 102.85 | 566.29 Thousand |
| 05 May, 2020 | 105.7 | 109.9 | 100.8 | 104.95 | 708.81 Thousand |
| 04 May, 2020 | 101.7 | 107.5 | 101.7 | 105.3 | 680.43 Thousand |
| 30 Apr, 2020 | 111.4 | 112.35 | 105.15 | 107.05 | 1.03 Million |
| 29 Apr, 2020 | 103.0 | 107.9 | 101.8 | 107.0 | 691.99 Thousand |
| 28 Apr, 2020 | 102.9 | 103.65 | 100.2 | 102.8 | 348.09 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK