Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 105.0 105.3 101.1 102.2 344.92 Thousand
08 Apr, 2020 105.65 108.6 101.6 102.4 285.2 Thousand
07 Apr, 2020 107.9 107.9 101.25 105.65 426.79 Thousand
03 Apr, 2020 107.85 107.85 102.0 102.95 742.23 Thousand
01 Apr, 2020 107.1 109.9 102.35 106.55 381.63 Thousand
31 Mar, 2020 99.25 109.65 99.25 107.7 1.72 Million
30 Mar, 2020 104.6 107.8 104.45 104.45 273.22 Thousand
27 Mar, 2020 120.0 121.2 109.7 109.9 962.3 Thousand
26 Mar, 2020 111.35 122.7 111.35 115.45 2.68 Million
25 Mar, 2020 117.2 117.2 117.2 117.2 88.21 Thousand