Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 123.35 123.35 123.35 123.35 52.28 Thousand
23 Mar, 2020 129.8 129.8 129.8 129.8 43.76 Thousand
20 Mar, 2020 138.85 138.85 138.85 138.85 79.01 Thousand
19 Mar, 2020 146.15 146.15 146.15 146.15 63.69 Thousand
18 Mar, 2020 153.8 153.8 153.8 153.8 308.98 Thousand
17 Mar, 2020 161.85 161.85 161.85 161.85 67.53 Thousand
16 Mar, 2020 170.35 170.35 170.35 170.35 36.63 Thousand
13 Mar, 2020 179.3 179.3 179.3 179.3 69.28 Thousand
12 Mar, 2020 188.7 188.7 188.7 188.7 72.69 Thousand
11 Mar, 2020 198.5 200.5 198.5 198.6 2.27 Million