Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 215.7 229.6 207.6 209.6 3.77 Million
20 Feb, 2020 199.9 220.0 198.3 217.6 3.92 Million
19 Feb, 2020 185.0 202.45 185.0 201.1 4.16 Million
18 Feb, 2020 189.5 189.5 182.8 184.05 824.83 Thousand
17 Feb, 2020 188.0 192.9 181.25 190.35 1.7 Million
14 Feb, 2020 179.5 190.75 179.0 187.05 1.92 Million
13 Feb, 2020 169.0 182.1 166.45 177.9 1.79 Million
12 Feb, 2020 173.45 177.7 165.1 169.35 1.25 Million
11 Feb, 2020 168.2 180.8 168.2 172.85 2.27 Million
10 Feb, 2020 172.5 172.55 166.0 166.85 806.42 Thousand