Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 208.9 | 208.9 | 208.9 | 208.9 | 183.12 Thousand |
| 06 Mar, 2020 | 192.1 | 223.25 | 190.05 | 219.85 | 5.48 Million |
| 05 Mar, 2020 | 213.05 | 216.5 | 209.2 | 211.15 | 2.27 Million |
| 04 Mar, 2020 | 201.55 | 212.0 | 198.5 | 208.55 | 3.37 Million |
| 03 Mar, 2020 | 184.8 | 198.55 | 184.0 | 198.25 | 4.47 Million |
| 02 Mar, 2020 | 186.9 | 186.9 | 177.6 | 180.5 | 2.98 Million |
| 28 Feb, 2020 | 179.0 | 183.0 | 168.25 | 169.95 | 2.74 Million |
| 27 Feb, 2020 | 193.2 | 194.75 | 185.0 | 186.9 | 3.2 Million |
| 26 Feb, 2020 | 192.5 | 197.95 | 185.2 | 190.4 | 1.85 Million |
| 25 Feb, 2020 | 213.0 | 221.7 | 190.0 | 192.75 | 3.92 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK