Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 173.0 177.3 169.1 172.45 984.77 Thousand
06 Feb, 2020 159.0 174.4 147.25 172.5 2.7 Million
05 Feb, 2020 165.9 167.0 157.75 158.95 1.32 Million
04 Feb, 2020 151.35 167.25 151.35 164.15 1.84 Million
03 Feb, 2020 163.1 167.55 159.3 159.3 1.01 Million
01 Feb, 2020 175.1 180.55 167.65 167.65 650.32 Thousand
31 Jan, 2020 179.45 181.35 173.5 176.45 3.87 Million
30 Jan, 2020 176.55 182.95 175.25 177.75 5.47 Million
29 Jan, 2020 177.0 178.75 175.0 175.05 789.57 Thousand
28 Jan, 2020 174.0 183.0 174.0 175.25 1.06 Million