Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 99.5 103.9 99.4 101.75 221.95 Thousand
24 Apr, 2020 101.05 104.4 99.2 99.35 250.71 Thousand
23 Apr, 2020 103.7 106.4 101.25 104.4 594.23 Thousand
22 Apr, 2020 101.2 105.5 98.4 102.15 595.5 Thousand
21 Apr, 2020 108.15 108.15 103.55 103.55 677.65 Thousand
20 Apr, 2020 108.4 109.0 105.1 109.0 667.14 Thousand
17 Apr, 2020 103.85 103.85 99.05 103.85 1.13 Million
16 Apr, 2020 92.55 98.95 92.55 98.95 310.3 Thousand
15 Apr, 2020 98.9 100.4 93.4 94.25 579.1 Thousand
13 Apr, 2020 103.0 103.3 97.1 97.4 319.5 Thousand