Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 102.1 102.1 95.6 100.55 2.2 Million
23 Jun, 2020 97.25 97.25 97.25 97.25 55.91 Thousand
22 Jun, 2020 92.65 92.65 92.65 92.65 346.65 Thousand
19 Jun, 2020 85.9 88.25 85.7 88.25 1.58 Million
18 Jun, 2020 79.4 84.05 79.4 84.05 358.25 Thousand
17 Jun, 2020 80.0 82.65 79.4 80.05 363.7 Thousand
16 Jun, 2020 87.75 88.6 81.1 81.35 789.21 Thousand
15 Jun, 2020 86.2 87.85 85.0 85.35 424.15 Thousand
12 Jun, 2020 84.05 87.6 83.8 85.6 826.04 Thousand
11 Jun, 2020 91.6 95.75 87.3 88.2 1.01 Million