Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2020 | 115.55 | 121.3 | 112.15 | 117.8 | 1.88 Million |
| 21 Jul, 2020 | 112.0 | 115.55 | 110.5 | 115.55 | 1.2 Million |
| 20 Jul, 2020 | 113.0 | 115.3 | 109.5 | 110.05 | 785.94 Thousand |
| 17 Jul, 2020 | 111.65 | 116.3 | 109.15 | 111.95 | 1.19 Million |
| 16 Jul, 2020 | 117.0 | 117.95 | 110.05 | 110.8 | 830.28 Thousand |
| 15 Jul, 2020 | 122.05 | 124.5 | 115.75 | 115.8 | 995.08 Thousand |
| 14 Jul, 2020 | 127.9 | 128.0 | 121.8 | 121.8 | 957.94 Thousand |
| 13 Jul, 2020 | 131.75 | 134.0 | 126.15 | 128.2 | 1.71 Million |
| 10 Jul, 2020 | 130.0 | 135.8 | 125.0 | 129.6 | 3.05 Million |
| 09 Jul, 2020 | 130.0 | 131.4 | 125.6 | 131.35 | 3.05 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK