Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 235.0 | 244.5 | 228.0 | 231.55 | 727.93 Thousand |
| 14 Oct, 2020 | 239.0 | 240.0 | 221.65 | 237.55 | 650.17 Thousand |
| 13 Oct, 2020 | 238.2 | 244.8 | 232.0 | 238.2 | 716.61 Thousand |
| 12 Oct, 2020 | 240.15 | 251.4 | 236.75 | 239.9 | 653.38 Thousand |
| 09 Oct, 2020 | 251.0 | 251.9 | 241.5 | 244.75 | 610.22 Thousand |
| 08 Oct, 2020 | 267.0 | 267.0 | 244.2 | 252.5 | 1.59 Million |
| 07 Oct, 2020 | 274.9 | 277.2 | 264.45 | 265.7 | 859.72 Thousand |
| 06 Oct, 2020 | 268.85 | 275.0 | 262.35 | 273.15 | 1.06 Million |
| 05 Oct, 2020 | 271.0 | 274.8 | 263.6 | 267.65 | 2.45 Million |
| 01 Oct, 2020 | 253.8 | 267.45 | 250.65 | 264.9 | 2.55 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK