Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 240.0 286.8 234.1 281.75 3.52 Million
26 Nov, 2020 234.1 239.7 231.35 239.0 902.25 Thousand
25 Nov, 2020 230.0 238.9 229.8 233.1 750.97 Thousand
24 Nov, 2020 224.4 231.75 222.25 228.3 690.23 Thousand
23 Nov, 2020 213.5 223.0 209.45 221.9 679.86 Thousand
20 Nov, 2020 214.0 216.6 209.55 212.9 529.29 Thousand
19 Nov, 2020 208.9 219.0 205.7 212.95 620.05 Thousand
18 Nov, 2020 205.0 211.0 204.3 209.65 485.59 Thousand
17 Nov, 2020 216.0 216.0 206.0 207.25 465.16 Thousand
13 Nov, 2020 200.85 211.5 198.3 207.7 565.65 Thousand