Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 187.5 191.9 182.8 185.2 1.49 Million
27 Apr, 2021 187.5 194.65 183.5 185.1 1.91 Million
26 Apr, 2021 189.0 193.4 184.4 185.4 821.02 Thousand
23 Apr, 2021 189.9 192.7 182.7 185.3 940.34 Thousand
22 Apr, 2021 187.0 196.4 178.2 189.05 1.62 Million
20 Apr, 2021 198.0 199.85 185.5 187.05 1.13 Million
19 Apr, 2021 195.55 197.0 194.2 194.2 2.01 Million
16 Apr, 2021 204.8 209.65 201.55 204.4 988.31 Thousand
15 Apr, 2021 203.4 203.4 193.9 200.75 1.65 Million
13 Apr, 2021 206.05 208.85 200.8 204.1 3.08 Million