Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 178.75 | 179.55 | 174.55 | 175.45 | 757.15 Thousand |
| 26 May, 2021 | 176.0 | 180.15 | 174.3 | 178.75 | 975.99 Thousand |
| 25 May, 2021 | 179.9 | 180.35 | 175.5 | 175.8 | 620.01 Thousand |
| 24 May, 2021 | 176.0 | 181.0 | 174.1 | 177.85 | 652.58 Thousand |
| 21 May, 2021 | 178.25 | 180.15 | 175.25 | 176.7 | 837.64 Thousand |
| 20 May, 2021 | 175.55 | 181.9 | 174.0 | 178.15 | 1.36 Million |
| 19 May, 2021 | 180.75 | 180.75 | 174.0 | 175.55 | 484.71 Thousand |
| 18 May, 2021 | 180.3 | 183.55 | 177.2 | 178.55 | 525.58 Thousand |
| 17 May, 2021 | 179.9 | 184.0 | 178.8 | 180.75 | 440.52 Thousand |
| 14 May, 2021 | 177.45 | 179.8 | 173.45 | 178.45 | 486.06 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK