Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 191.95 | 191.95 | 191.95 | 191.95 | 166.05 Thousand |
| 07 Jul, 2021 | 179.0 | 182.85 | 178.0 | 182.85 | 8.52 Million |
| 06 Jul, 2021 | 177.0 | 182.0 | 172.4 | 174.15 | 8.49 Million |
| 05 Jul, 2021 | 175.2 | 180.4 | 174.9 | 177.6 | 760.59 Thousand |
| 02 Jul, 2021 | 176.5 | 178.0 | 174.55 | 175.05 | 346.96 Thousand |
| 01 Jul, 2021 | 179.65 | 179.65 | 175.5 | 175.85 | 233.21 Thousand |
| 30 Jun, 2021 | 175.5 | 182.55 | 175.4 | 177.95 | 1.01 Million |
| 29 Jun, 2021 | 177.5 | 184.35 | 174.6 | 177.05 | 2.67 Million |
| 28 Jun, 2021 | 177.8 | 180.0 | 175.0 | 176.1 | 314.71 Thousand |
| 25 Jun, 2021 | 177.5 | 180.5 | 174.6 | 177.3 | 383.75 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK