Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 197.05 | 214.15 | 197.05 | 202.8 | 1.46 Million |
| 05 Aug, 2021 | 210.05 | 214.7 | 207.45 | 207.45 | 1.31 Million |
| 04 Aug, 2021 | 233.7 | 237.0 | 218.15 | 218.35 | 1.02 Million |
| 03 Aug, 2021 | 235.8 | 237.15 | 226.55 | 229.6 | 954.86 Thousand |
| 02 Aug, 2021 | 232.1 | 238.45 | 230.0 | 234.15 | 1.8 Million |
| 30 Jul, 2021 | 233.1 | 237.1 | 228.3 | 230.1 | 1.36 Million |
| 29 Jul, 2021 | 234.0 | 242.9 | 230.7 | 234.55 | 1.32 Million |
| 28 Jul, 2021 | 227.0 | 236.45 | 217.45 | 234.35 | 2.06 Million |
| 27 Jul, 2021 | 220.9 | 228.7 | 210.65 | 226.9 | 2.1 Million |
| 26 Jul, 2021 | 210.0 | 220.9 | 209.05 | 219.2 | 1.6 Million |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK