Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 204.0 | 211.0 | 200.05 | 207.35 | 1.67 Million |
| 03 Sep, 2021 | 199.4 | 211.0 | 194.65 | 203.05 | 2.68 Million |
| 02 Sep, 2021 | 200.9 | 201.0 | 196.65 | 197.35 | 494.57 Thousand |
| 01 Sep, 2021 | 196.0 | 204.4 | 195.2 | 200.25 | 1.21 Million |
| 31 Aug, 2021 | 199.8 | 204.95 | 191.7 | 199.4 | 996.7 Thousand |
| 30 Aug, 2021 | 188.95 | 200.5 | 188.1 | 198.0 | 1.08 Million |
| 27 Aug, 2021 | 186.7 | 189.5 | 185.0 | 186.15 | 430.95 Thousand |
| 26 Aug, 2021 | 186.0 | 191.5 | 185.7 | 186.7 | 731.19 Thousand |
| 25 Aug, 2021 | 185.5 | 188.0 | 183.85 | 185.75 | 331.82 Thousand |
| 24 Aug, 2021 | 178.0 | 188.75 | 178.0 | 183.45 | 666.94 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK