Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 191.0 198.3 190.6 193.3 3.24 Million
04 Oct, 2021 182.8 194.35 181.45 192.75 3.93 Million
01 Oct, 2021 183.15 184.0 180.5 180.65 852 Thousand
30 Sep, 2021 183.35 185.5 180.9 183.3 1.32 Million
29 Sep, 2021 181.85 185.3 180.0 182.1 899.76 Thousand
28 Sep, 2021 182.0 185.8 180.3 182.0 1.43 Million
27 Sep, 2021 181.65 183.9 179.0 180.9 1.11 Million
24 Sep, 2021 182.0 184.3 179.1 179.9 932.12 Thousand
23 Sep, 2021 183.4 184.55 180.0 181.05 909 Thousand
22 Sep, 2021 181.7 187.5 179.55 181.4 1.15 Million