Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 47.0 47.85 46.3 46.3 3.26 Million
05 Aug, 2022 49.4 51.45 47.45 48.7 8.63 Million
04 Aug, 2022 49.15 49.9 48.55 49.9 9.29 Million
03 Aug, 2022 46.35 47.75 45.5 47.55 6.56 Million
02 Aug, 2022 45.5 45.5 43.45 45.5 7.26 Million
01 Aug, 2022 42.2 43.35 41.85 43.35 1.22 Million
29 Jul, 2022 39.8 41.3 39.35 41.3 3.66 Million
28 Jul, 2022 38.15 39.4 37.8 39.35 5.38 Million
27 Jul, 2022 36.0 37.8 34.7 37.55 4.73 Million
26 Jul, 2022 37.0 37.5 35.8 36.0 2.98 Million