Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 61.45 62.45 61.2 62.45 1.41 Million
23 Aug, 2022 56.7 59.5 56.7 59.5 3.6 Million
22 Aug, 2022 54.95 56.7 51.7 56.7 3.64 Million
19 Aug, 2022 54.0 54.0 52.3 54.0 3.7 Million
18 Aug, 2022 51.4 51.45 50.55 51.45 1.39 Million
17 Aug, 2022 46.7 49.0 46.25 49.0 2.52 Million
16 Aug, 2022 47.75 48.75 45.75 46.7 1.94 Million
12 Aug, 2022 47.9 48.75 45.65 46.75 4.29 Million
11 Aug, 2022 45.0 46.45 44.55 46.45 1.71 Million
10 Aug, 2022 46.3 46.3 44.0 44.25 2.53 Million